The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	25.53	+11.92%	0	0
ERSTE WARCALL 410	39.48	+10.71%	0	0
ERSTE WARCALL 370	58.49	+9.37%	0	0
NWR WARCALL 140	2.52	+7.23%	0	0
ERSTE TL 220	163.77	+6.13%	0	0
KOMB TS 4500	88.76	+5.57%	0	0
KOMB WARPUT 2900	14.71	+5.00%	0	0
KOMB WARPUT 2600	7.75	+4.59%	0	0
BRENT TL+	134.01	+4.27%	0	0
BRENT TL	150.94	+3.75%	0	0
O2 WARPUT 350	26.49	+3.15%	0	0
O2 WARPUT 310	10.21	+3.13%	0	0
BRENT CRUDE OIL	110.36	+2.56%	0	0
ERBA FUT SEP12	387.00	+2.49%	0	0
O2 TS 500	103.72	+2.48%	0	0
ROTX INDEX LONG	1 389.00	+2.21%	0	0
ERSTE GROUP BANK A	386.20	+2.03%	112 114 733	288 877	386.00	+2.12%	3 813 065	9 856
ERSTE DISC 440CAP	37.64	+2.03%	0	0
KOMERČNÍ BANKA	3 415.00	+1.82%	358 049 067	105 918	3 431.70	+2.13%	1 674 238	494
ERSTE DISC 415CAP	36.89	+1.79%	0	0
O2 TS 540	143.45	+1.77%	0	0
NWR BON 165CAP	102.16	+1.53%	0	0
RDX	361.20	+1.52%	0	0
NWR BON 155CAP	102.10	+1.50%	0	0
NWR DISC 155CAP	10.20	+1.39%	0	0
NWR DISC 170CAP	10.21	+1.39%	0	0
S-BOX DIMAX	495.70	+1.31%	0	0
NWR WARCALL 150	1.60	+1.27%	0	0
CEETX TL 800	93.43	+1.11%	0	0
CECE VB-AFT	406.70	+0.82%	0	0
CECEXT	249.00	+0.77%	0	0
PX INDEX CERT.	90.78	+0.67%	0	0	92.00	0.00%	0	0
GOLD INDEX SHORT	632.60	+0.64%	0	0
CEZ FUT SEP12	729.50	+0.62%	0	0
ERSTE BON 425 CAP	418.90	+0.60%	0	0
PX FUT SEP12	906.80	+0.55%	0	0
VIG	785.90	+0.54%	806 609	1 028	781.50	-1.32%	39 075	50
CEZ TL 520	244.60	+0.49%	0	0
CROX INDEX CERT	228.10	+0.48%	0	0
ČEZ	736.50	+0.46%	467 671 443	637 599	735.00	+0.41%	3 735 646	5 093
CTX	353.70	+0.45%	0	0
DAX INDEX LONG	1 663.00	+0.42%	0	0
CEZ TL 450	316.30	+0.38%	0	0
CEETX INDEX LONG	278.00	+0.22%	0	0
PFNONWOVENS	432.80	+0.19%	45 754 686	105 907	435.00	+0.46%	435	1
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 978 643	2 905 500
‹‹ First 20    Next 60 ›