Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	11 055.29	70 000	773 870 555.56	107.54	107.55
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 341.72	49 800	515 017 766.66	100.73	100.73
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 325.30	28 000	317 108 500.00	111.85	112.25
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	13 020.69	17 500	227 862 041.67	129.10	130.14
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 052.33	10 000	110 523 333.33	107.52	107.52
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 513.10	7 386	85 035 759.75	111.79	112.31
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 425.92	5 000	62 129 583.33	120.89	120.89
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 679.22	5 000	58 396 111.11	117.15	117.15
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 314.94	5 500	56 732 194.44	102.79	102.79
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 490.44	5 000	52 452 222.22	102.54	102.54
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 511.21	4 000	46 044 833.33	111.99	111.99
ST.DLUHOP. VAR/17	Bloky BCP	2	10 327.40	2 500	25 818 500.00	103.30	103.30
ST.DLUHOP. VAR/23	Bloky BCP	2	10 142.10	2 085	21 146 278.50	100.80	100.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 418.11	1 479	18 366 386.33	120.15	120.15
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 312.92	1 549	15 974 707.92	102.79	102.79
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 342.22	1 500	15 513 333.33	100.73	100.73
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 511.21	1 000	11 511 208.33	111.99	111.99
ST.DLUHOP. VAR/16	Bloky BCP	2	10 005.34	412	4 122 199.91	99.70	99.70
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 035.47	400	4 014 186.67	100.00	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 854.50	60	651 270.00	107.50	107.50
‹‹ Prvních 60     Dalších 20 ›