The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 053 333	2
TOMA	680.00	0.00%	6 800	10	669.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	507 720	48
ST.DLUHOP. 3,80/15	99.20	0.00%	651 270	60	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 122 200	412	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 679.00	-0.82%	8 343 385	709	11 760.00	+0.68%	445 980	38
KOMB WARCALL 3900	15.46	-12.11%	15 840	1 000
VIG	785.90	+0.54%	806 609	1 028	781.50	-1.32%	39 075	50
KITD, v likvidaci	85.51	-2.83%	100 852	1 161	86.00	-0.57%	37 716	436
ST.DLUHOP. 3,70/13	101.00	0.00%	15 974 708	1 549	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 146 279	2 085	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	25 818 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	46 044 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 452 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 396 111	5 000	10 000.00	0.00%	0	0
FORTUNA	94.25	-0.05%	660 470	6 976	93.90	+0.42%	63 260	673
AAA AUTO	18.54	-1.07%	157 304	8 570	18.40	0.00%	87 900	4 770
RMS MEZZANINE	1.04	-11.11%	10 400	10 000	1.20	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	110 523 333	10 000	10 000.00	0.00%	0	0
UNIPETROL	168.94	-0.33%	1 756 589	10 394	169.00	0.00%	0	0
‹‹ First 60     Next 20 ›