The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 284.90 | -9.50% | 0 | 0 | ||||||||||
| RDX | 343.30 | -3.62% | 0 | 0 | ||||||||||
| NWR | 4.20 | -2.33% | 755 269 | 180 161 | 4.40 | 0.00% | 280 744 | 65 285 | ||||||
| STOCK | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
| EB S&P500 TS1 | 23.50 | -1.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.60 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 257.50 | -1.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 368.70 | -1.34% | 61 031 | 165 | ||||||||||
| VIG | 1 062.00 | -1.30% | 11 355 823 | 10 721 | 1 062.10 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 290.00 | -1.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.05 | -1.23% | 0 | 0 | ||||||||||
| CETV | 51.50 | -0.96% | 6 344 516 | 123 464 | 51.50 | -1.53% | 1 171 752 | 22 652 | ||||||
| EB S&P500 TS2 | 43.80 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 569.70 | -0.89% | 0 | 0 | ||||||||||
| CPI FIM | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
| ERSTE TL 220 | 302.40 | -0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | -0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.70 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
| UNIPETROL | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
| ||||||||||||||
