The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/27	97.55	0.00%	41 610 300	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 503.00	+3.37%	60 881 332	3 956	15 500.00	+3.33%	840 028	55
KOMERČNÍ BANKA	940.00	+1.08%	72 322 302	77 115	938.90	+0.52%	182 718	195
MONETA MONEY BANK	79.20	+0.51%	89 055 661	1 125 436	79.30	+0.76%	521 364	6 570
ST.DLUHOP. 2,50/28	95.88	0.00%	118 550 000	10 000	10 000.00	0.00%	0	0
ČEZ	400.00	+0.23%	125 019 920	312 435	400.80	+0.28%	2 456 696	6 131
ST.DLUHOP. 2,40/25	99.37	0.00%	407 471 164	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 030 675 137	105 000
‹ Previous 20