Top number of shares per day, The Prague Stock Exchange dne 17.7.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.65	+0.34%	16 568	1 090
KOFOLA CS	430.00	+0.70%	456 478	1 067	427.00	-0.58%	98 245	231
EPH 3,50/20	100.00	0.00%	997 866	994
HZL EQUA B.1,20/20	100.00	0.00%	5 004 833	500
BRENT CRUDE OIL	44.85	-0.33%	9 944	220
EB SIL TL07	92.55	+3.06%	9 255	100
TOMA	1 170.00	0.00%	14 040	12	1 182.00	-3.12%	8 275	7
JTFG IV 5,20/17	100.00	0.00%	9 160 767	3
BOREALIS	180.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›