The Prague Stock Exchange and RM-System - daily results dne 17.7.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
VIG | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
DEUTSCHE BANK AG | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
ALPHABET (GOOGLE) | 22 053.70 | -0.67% | 44 107 | 2 | ||||||||||
STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
KOFOLA CS | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
MCDONALDS CORP. | 3 529.20 | -0.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 200.00 | -0.40% | 24 400 | 2 | ||||||||||
O2 C.R. | 282.00 | 0.00% | 11 025 755 | 39 152 | 280.00 | -0.32% | 39 940 | 143 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 389.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
|