The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					797.50	0.00%	0	0
Holcim (Česko)					2 901.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
E4U	114.50	0.00%	0	0	110.90	0.00%	0	0
DEUTSCHE TELEKOM					421.30	0.00%	0	0
METROSTAV					1 389.80	0.00%	0	0
META PLATFORMS					3 611.90	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
FAGRON					85.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 710.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
NOKIA CORP.					141.70	0.00%	0	0
OHL ŽS					2 501.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 150.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›