The Prague Stock Exchange and RM-System - daily results dne 17.8.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2000  22.8.2000  21.8.2000  18.8.2000 17.8.2000

The Prague Sotck Exchange and RM-System - daily results - 17.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					80.00	0.00%	320	4
ZZN RAKOVNÍK					105.70	0.00%	0	0
ZZN PŘÍBRAM					64.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					44.00	0.00%	0	0
ZZN POLEPY					19.00	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					66.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN MĚLNÍK					64.60	0.00%	0	0
ZZN LOUNY					57.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					84.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					40.20	0.00%	0	0
ZZN HAVL. BROD					77.00	-0.77%	926	12
ZZN FRÝDEK MÍSTEK					30.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›