Top number of shares per day, RM System dne 17.8.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OSTRAVA | 335.00 | -0.05% | 185 417 | 556 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
JUNIORSKÝ UPF | 124.00 | +1.05% | 62 000 | 500 | ||||||||||
VÍTKOVICE | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
NOWACO MRAZÍRNY | 290.00 | 0.00% | 117 435 | 417 | ||||||||||
FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
KVANTO IPF | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
TATRA | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
METROSTAV | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
1.IF ŽIVNOBANKA | 660.90 | -0.09% | 2 488 674 | 3 760 | 660.20 | +0.01% | 185 823 | 282 | ||||||
CONSUS IF | 49.40 | -1.39% | 13 836 | 280 | ||||||||||
ODKOLEK | 420.00 | 0.00% | 110 658 | 271 | ||||||||||
IF BOH.DOP.KOMEN. | 507.50 | -0.58% | 134 246 | 265 | ||||||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
|