The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
| AKRO OPF GLOBAL. | 316.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | -1.94% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.05 | -0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 511.00 | +0.24% | 1 257 095 | 277 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | -7.69% | 9 840 | 164 | ||||||||||
| BOHEMIA CRYS.GROUP | 218.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.05 | +2.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.90 | -3.11% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 65.80 | +4.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 179.01 | -3.03% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 77.91 | -3.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 982.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 56.20 | -1.75% | 0 | 0 | ||||||||||
| CECE TELE 850 | 74.10 | -1.59% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
| CECE TS 3450 | 332.40 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
