Hi price, The Prague Stock Exchange dne 17.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
ERSTE 30,5 TL | 14.10 | -5.31% | 108 000 | 6 000 | ||||||||||
AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
ZENTIVA TL 800 | 29.09 | +3.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETX TL 1400 | 46.02 | -13.19% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.50 | +3.31% | 0 | 0 | ||||||
WHEAT TL 519 | 47.91 | -4.39% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 56.20 | -1.75% | 0 | 0 | ||||||||||
KB 3000 TL | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
BRENT TURBO LONG | 65.80 | +4.94% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 74.10 | -1.59% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 75.82 | +6.01% | 0 | 0 | ||||||||||
CECE BANKING TL | 77.91 | -3.58% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.90 | +1.92% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 87.70 | +1.62% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.04 | -2.50% | 0 | 0 | ||||||||||
|