The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| PX FUT DEC08 | 1 215.00 | -1.46% | 373 200 | 3 | ||||||||||
| ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
| ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
| PX FUT SEP08 | 1 199.00 | -0.33% | 972 700 | 8 | ||||||||||
| CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
| GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 61 221 105 | 5 940 | ||||||||||
| KB 3000 TL | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
| ERSTE 30,5 TL | 14.10 | -5.31% | 108 000 | 6 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 122 963 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 202 145 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
| ||||||||||||||
