The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 570.00 | -2.97% | 2 280 | 4 | ||||||||||
| TOMA | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 4 350 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.70 | -9.99% | 21 011 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 3 655.00 | -7.46% | 127 925 | 35 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 101.00 | -1.69% | 38 535 | 35 | ||||||
| CETV | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||||
| MICROSOFT CORP. | 431.30 | -2.55% | 64 695 | 150 | ||||||||||
| AVIA | 60.00 | -7.69% | 9 840 | 164 | ||||||||||
| VET ASSETS | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
| VÍTKOVICE | 598.30 | -3.18% | 144 919 | 237 | ||||||||||
| ARCELORMITTAL | 4 511.00 | +0.24% | 1 257 095 | 277 | ||||||||||
| NOKIA CORP. | 332.50 | -2.09% | 101 069 | 302 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.17% | 256 833 | 355 | ||||||||||
| INTEL CORP. | 320.70 | +2.98% | 139 608 | 435 | ||||||||||
| SPOLANA | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||||
| PX INDEX CERT. | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
| ||||||||||||||
