The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
| SETX TL 1400 | 46.02 | -13.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 411.00 | -6.80% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 14.10 | -5.31% | 108 000 | 6 000 | ||||||||||
| VET ASSETS | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| WHEAT TL 519 | 47.91 | -4.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 872.70 | -4.16% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 665.10 | -4.16% | 0 | 0 | ||||||||||
| CECE BANKING TL | 77.91 | -3.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| SRX INDEX CERT | 166.67 | -3.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.90 | -3.11% | 0 | 0 | ||||||||||
| BUX VB-AFT | 179.01 | -3.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.04 | -2.50% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 145.10 | -2.16% | 0 | 0 | ||||||||||
| CTX TS 3500 | 361.80 | -1.82% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 56.20 | -1.75% | 0 | 0 | ||||||||||
| CECE TELE 850 | 74.10 | -1.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
| ||||||||||||||
