Top number of shares per day, RM System dne 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| WIENERBERGER C.P. | 14.10 | -6.62% | 299 200 | 22 000 | ||||||||||
| UNITED ENERGY | 66.70 | +0.15% | 1 196 020 | 17 800 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
| UNIPETROL | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
| O2 C.R. | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
| ČESKÉ RADIOKOMUN. | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
| VÍTKOVICE | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | -2.65% | 127 499 | 2 135 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 7 885 | 2 075 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
| ARCELORMITTAL | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| KOH-I-NOOR PRAHA | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 77.60 | +7.62% | 82 955 | 1 161 | ||||||
| KOVOLIT MODŘICE | 135.50 | -9.66% | 179 555 | 1 090 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
| P.I.F. | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.70 | -3.38% | 5 071 | 888 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 246 | 616 | ||||||||||
| THRALL VAGONKA ST. | 7.30 | +5.79% | 3 650 | 500 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.50 | +0.82% | 11 576 | 476 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +0.10% | 38 952 | 430 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.10 | -2.68% | 61 132 | 423 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.00 | -3.29% | 32 015 | 346 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
| HOTEL FORUM PRAHA | 430.00 | 0.00% | 122 317 | 302 | ||||||||||
| II.EPIC HOLDING | 193.30 | -0.61% | 57 990 | 300 | ||||||||||
| KREDITAL IF | 71.10 | -3.91% | 22 066 | 299 | ||||||||||
| OMNIPOL | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.10 | -0.04% | 48 296 | 231 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| AERO HOLDING | 14.50 | -6.45% | 3 291 | 225 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
| STAVOSTROJ | 251.30 | 0.00% | 52 111 | 207 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.80 | -8.88% | 14 929 | 203 | ||||||||||
| KOMERČNÍ BANKA | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| SEVAC | 43.50 | -1.13% | 8 700 | 200 | ||||||||||
| ZLATÝ UPF | 114.20 | +0.08% | 22 830 | 200 | ||||||||||
| MAGNETON | 90.60 | +0.66% | 17 150 | 190 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| LESY FRÝDEK-MÍSTEK | 113.00 | +1.52% | 19 696 | 174 | ||||||||||
| PREFA BRNO | 87.00 | +2.35% | 14 877 | 171 | ||||||||||
| JIHLAVAN | 43.00 | +3.86% | 7 009 | 163 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 934 | 161 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | 0.00% | 9 221 | 160 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 120.00 | +1.26% | 18 672 | 158 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | -9.02% | 3 946 | 140 | ||||||
| ALPHA-EFFECT | 1 211.30 | +0.10% | 164 972 | 136 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +4.61% | 202 522 | 135 | ||||||||||
| METRA BLANSKO | 48.60 | +9.95% | 5 621 | 135 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.00 | -0.57% | 33 946 | 130 | ||||||||||
| ||||||||||||||
