The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 27.90 | +21.30% | 1 674 | 60 | ||||||||||
| BETA OLOMOUC | 231.70 | +19.12% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ORPA | 227.90 | +16.03% | 0 | 0 | ||||||||||
| BELAGRA | 155.80 | +16.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 160.20 | +16.00% | 0 | 0 | ||||||||||
| SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
| VODÁRENSKÁ | 393.90 | +11.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
| COLORBETON | 653.40 | +10.00% | 0 | 0 | ||||||||||
| HP | 2 266.00 | +10.00% | 0 | 0 | ||||||||||
| JANKA | 53.90 | +10.00% | 1 617 | 30 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.50 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 47.30 | +10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 399.30 | +10.00% | 799 | 2 | ||||||||||
| PREFA GRYGOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 159.50 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
| ČECHOFRACHT | 1 321.90 | +9.99% | 8 978 | 7 | ||||||||||
| GEODEZIE BRNO | 754.80 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 601.50 | +9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 235.70 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 505.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 94.70 | +9.98% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 191.90 | +9.97% | 0 | 0 | ||||||||||
| LESY KRNOV | 89.30 | +9.97% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 120.30 | +9.96% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 93.80 | +9.96% | 0 | 0 | ||||||||||
| MOTORPAL | 194.30 | +9.96% | 10 687 | 55 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 513.20 | +9.96% | 4 606 | 9 | ||||||||||
| METRA BLANSKO | 48.60 | +9.95% | 5 621 | 135 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.00 | +9.91% | 612 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.50 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 86.60 | +9.89% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
| T STRING PARDUBICE | 75.60 | +9.88% | 0 | 0 | ||||||||||
| RETEX | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 149.00 | +9.55% | 4 470 | 30 | ||||||||||
| COLORLAK | 19.60 | +9.49% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.10 | +9.34% | 2 457 | 70 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
| SYNPO | 60.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 228.00 | +8.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 325.00 | +8.33% | 12 300 | 40 | ||||||||||
| SLOVÁC.VOD.A KAN. | 81.00 | +7.85% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 77.60 | +7.62% | 82 955 | 1 161 | ||||||
| VOD.A KAN.PŘEROV | 94.60 | +7.37% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 98.20 | +6.62% | 0 | 0 | ||||||||||
| LIGLASS | 38.70 | +6.61% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 333.00 | +6.29% | 4 666 | 2 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
| ZNZ PŘEŠTICE | 40.30 | +6.05% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 7.30 | +5.79% | 3 650 | 500 | ||||||||||
| OTMA SLOV. FRUTA | 440.00 | +5.56% | 6 160 | 14 | ||||||||||
| ČEZ | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
| PORCEL.MANUFAKTURA | 379.60 | +5.44% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.30 | +5.42% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 190.00 | +5.20% | 3 991 | 21 | ||||||
| ||||||||||||||
