The Prague Stock Exchange and RM-System - daily results dne 18.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2001  23.10.2001  22.10.2001  19.10.2001 18.10.2001

The Prague Sotck Exchange and RM-System - daily results - 18.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF KREDIT					27.90	+21.30%	1 674	60
BETA OLOMOUC					231.70	+19.12%	0	0
TESLA STRAŠNICE					0.70	+16.66%	0	0
ORPA					227.90	+16.03%	0	0
ZPA PEČKY					160.20	+16.00%	0	0
BELAGRA					155.80	+16.00%	0	0
SUBTERRA					452.00	+12.94%	141 222	320
VODÁRENSKÁ					393.90	+11.55%	0	0
VÍTKOVICE					7.20	+10.76%	17 269	2 447
STAROROL.PORCELÁN					77.00	+10.00%	1 078	14
RYBNIKÁŘ.HLUBOKÁ					159.50	+10.00%	0	0
MORAGRO PROSTĚJOV					47.30	+10.00%	0	0
MLÉKÁRNA KUNÍN					82.50	+10.00%	0	0
OSPAP VELKOOBCH.P.					399.30	+10.00%	799	2
PREFA GRYGOV					110.00	+10.00%	0	0
COLORBETON					653.40	+10.00%	0	0
HP					2 266.00	+10.00%	0	0
JANKA					53.90	+10.00%	1 617	30
NKT CABLES	442.00	0.00%	0	0	486.20	+10.00%	4 862	10
GEODEZIE BRNO					754.80	+9.99%	0	0
‹‹ First 60     Next 20 ›