The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 754.80 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 601.50 | +9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 235.70 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 505.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 94.70 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 191.90 | +9.97% | 0 | 0 | ||||||||||
LESY KRNOV | 89.30 | +9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 120.30 | +9.96% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 93.80 | +9.96% | 0 | 0 | ||||||||||
MOTORPAL | 194.30 | +9.96% | 10 687 | 55 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 513.20 | +9.96% | 4 606 | 9 | ||||||||||
METRA BLANSKO | 48.60 | +9.95% | 5 621 | 135 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 51.00 | +9.91% | 612 | 12 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 45.50 | +9.90% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 86.60 | +9.89% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
T STRING PARDUBICE | 75.60 | +9.88% | 0 | 0 | ||||||||||
RETEX | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 149.00 | +9.55% | 4 470 | 30 | ||||||||||
COLORLAK | 19.60 | +9.49% | 0 | 0 | ||||||||||
|