The Prague Stock Exchange and RM-System - daily results dne 18.10.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
VET ASSETS | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
TATRA | 130.00 | -0.76% | 27 050 | 211 | ||||||||||
MICROSOFT CORP. | 449.50 | -0.11% | 29 210 | 65 | ||||||||||
CUKROVAR VRBÁTKY | 5 100.00 | +18.60% | 37 850 | 8 | ||||||||||
NOKIA CORP. | 191.90 | +2.45% | 48 203 | 257 | ||||||||||
DEUTSCHE TELEKOM | 241.00 | -0.82% | 53 362 | 220 | ||||||||||
VÍTKOVICE | 660.00 | +1.53% | 84 270 | 130 | ||||||||||
ECM | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
PFNONWOVENS | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
INTEL CORP. | 339.30 | -0.20% | 155 716 | 455 | ||||||||||
CPI FIM | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
UNIPETROL | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
AAA AUTO | 17.66 | 0.00% | 519 501 | 29 705 | 17.60 | +1.14% | 320 315 | 18 210 | ||||||
VOLKSWAGEN AG | 1 961.00 | +0.20% | 331 942 | 170 | ||||||||||
CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
SELGEN | 1 500.00 | -3.22% | 750 000 | 500 | ||||||||||
O2 C.R. | 387.40 | +0.10% | 81 262 289 | 209 912 | 384.00 | +0.31% | 2 247 133 | 5 830 | ||||||
|