Top number of shares per day, The Prague Stock Exchange dne 18.10.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
NWN | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
NWR | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
O2 C.R. | 387.40 | +0.10% | 81 262 289 | 209 912 | 384.00 | +0.31% | 2 247 133 | 5 830 | ||||||
ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
UNIPETROL | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 482 512 067 | 45 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 369 768 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.66 | 0.00% | 519 501 | 29 705 | 17.60 | +1.14% | 320 315 | 18 210 | ||||||
CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
BRENT TS 91,96 | 21.50 | +4.88% | 320 000 | 14 000 | ||||||||||
GOLD SHARK GAR CZK | 97.84 | +0.06% | 970 900 | 10 000 | ||||||||||
BRENT TL+ | 65.80 | -0.60% | 656 000 | 10 000 | ||||||||||
CPI FIM | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
PFNONWOVENS | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
ECM | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 755 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
|