Hi price, The Prague Stock Exchange dne 18.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
| SG - INDUSTRY | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 382 | 39 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
| VÁLCOVNY PLECHU | 14.58 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 21.70 | +3.33% | 21 327 | 984 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 850 | 50 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 21.39 | +4.95% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
| MOTOKOV PRAHA | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| ČZ STRAKONICE | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
| ČMD | 28.98 | -4.98% | 0 | 0 | 36.00 | -0.27% | 3 138 | 87 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.60 | -0.59% | 32 004 | 949 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| ||||||||||||||
