The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 314.80 | -0.09% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
| ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 34.00 | -5.55% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 150.00 | -9.63% | 46 295 | 297 | ||||||||||
| ZZN TEPLICE | 35.00 | -0.28% | 2 205 | 63 | ||||||||||
| ZZN ŠUMPERK | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
| ZZN SVITAVY | 157.90 | -4.47% | 2 526 | 16 | ||||||||||
| ZZN RAKOVNÍK | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
| ZZN PRAHA | 9.00 | +9.75% | 414 | 46 | ||||||||||
| ZZN POMORAVÍ | 179.60 | +9.98% | 31 889 | 178 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
| ZZN PARDUBICE | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.40 | -0.71% | 4 454 | 80 | ||||||||||
| ||||||||||||||
