The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 314.80 | -0.09% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.00 | -5.55% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 150.00 | -9.63% | 46 295 | 297 | ||||||||||
ZZN TEPLICE | 35.00 | -0.28% | 2 205 | 63 | ||||||||||
ZZN ŠUMPERK | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
ZZN SVITAVY | 157.90 | -4.47% | 2 526 | 16 | ||||||||||
ZZN RAKOVNÍK | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
ZZN PRAHA | 9.00 | +9.75% | 414 | 46 | ||||||||||
ZZN POMORAVÍ | 179.60 | +9.98% | 31 889 | 178 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
ZZN PARDUBICE | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | -0.71% | 4 454 | 80 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 34.90 | -9.81% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 55.40 | +9.92% | 2 214 | 40 | ||||||||||
ZZN HAVL. BROD | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
ZZN DĚČÍN | 83.40 | +9.44% | 917 | 11 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 51 698 | 119 | ||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 104.90 | -9.87% | 45 534 | 423 | ||||||||||
ZPA NOVÁ PAKA | 53.00 | -9.71% | 4 314 | 78 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.90 | +9.64% | 5 844 | 120 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
ZNOVÍN ZNOJMO | 400.00 | +7.81% | 1 513 | 4 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | +1.03% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | -1.73% | 93 294 | 820 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
ZKUŠEBNICTVÍ | 48.10 | 0.00% | 866 | 18 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 1 927 | 47 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.10 | -10.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 4.80 | +9.09% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 342.00 | -10.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 91.10 | +8.58% | 3 300 | 36 | ||||||||||
ZEM.POT.IF KLATOVY | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 13 300 | 133 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 3 404 | 85 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 64 805 | 52 | ||||||
ZBROJOVKA BRNO | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 8 200 | 164 | ||||||||||
ZÁS. TEPLEM VSETÍN | 183.20 | -0.10% | 5 496 | 30 | ||||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 422.00 | -4.95% | 36 763 | 87 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 154.00 | -9.94% | 924 | 6 | ||||||||||
YTONG | 2 060.00 | +0.48% | 69 970 | 33 | ||||||||||
YSE AKCIONÁŘŮ OPF | 269.10 | +1.50% | 295 208 | 1 108 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
|