Hi price, The Prague Stock Exchange dne 18.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN BECHER | 0.00 | 0.00% | 1 200.00 | 0.00% | 0 | 0 | ||||||||
| ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
| SG - INDUSTRY | 7.83 | -4.98% | 0 | 0 | 6.60 | -9.58% | 71 284 | 10 490 | ||||||
| ČKD PRAHA HOLDING | 9.45 | +5.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.20 | +9.09% | 0 | 0 | ||||||
| AVIA | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
| ZBROJOVKA BRNO | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 30.14 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
| TATRA | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
| ČMD | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| ARCELORMITTAL | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 21.00 | -4.97% | 10 503 | 505 | ||||||
| ||||||||||||||
