Hi price, The Prague Stock Exchange dne 18.12.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001  19.12.2001 18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 18.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK	37.22	0.00%	0	0	51.10	-3.21%	20 261	392
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	42.94	-7.79%	144 317 603	3 520 009	45.60	-3.18%	198 363	4 349
VET ASSETS	50.95	-5.00%	0	0	57.90	+10.91%	66 300	1 241
OKD	52.50	+5.00%	5 985	114	47.00	-2.28%	127 115	2 634
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	6 185	105	57.00	-0.69%	44 980	786
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	50.60	-9.96%	0	0
TOMA	64.98	-5.00%	0	0	50.70	-9.46%	382 467	7 234
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ	70.79	-4.72%	107 021 451	1 472 885	71.20	-2.19%	2 599 043	36 638
MEOPTA PŘEROV	77.50	0.00%	0	0	81.80	+0.49%	41 064	502
SPOLANA	78.81	-4.99%	0	0	72.90	-3.69%	27 081	369
ŠKODA PRAHA	80.00	0.00%	0	0	100.10	0.00%	4 204	42
SPOLEK CH.HUT.VÝR.	82.65	-5.00%	0	0	91.40	+1.44%	2 674 044	27 923
KB 8,00/04	95.00	0.00%	208 080 919	19 000	10 640.00	-0.32%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›