The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 81.00 | -10.00% | 162 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 27.00 | 0.00% | 216 | 8 | ||||||||||
| STATEK MIROSLAV | 50.00 | +8.69% | 250 | 5 | ||||||||||
| KOVO PRAHA | 18.00 | -9.54% | 270 | 15 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | -2.09% | 280 | 20 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 344 | 20 | ||||||||||
| JESDREV JESENÍK | 20.00 | 0.00% | 360 | 18 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 360 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 30.10 | +0.33% | 361 | 12 | ||||||||||
| ZZN PRAHA | 9.00 | +9.75% | 414 | 46 | ||||||||||
| MAGNET | 10.00 | 0.00% | 420 | 42 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 84.50 | +9.45% | 423 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 106.10 | +0.09% | 424 | 4 | ||||||||||
| LIGLASS | 44.90 | 0.00% | 449 | 10 | ||||||||||
| PRVNÍ STAV.K.HORA | 15.00 | 0.00% | 450 | 30 | ||||||||||
| PEREX | 25.00 | 0.00% | 450 | 18 | ||||||||||
| PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 456 | 19 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ||||||||||||||
