The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||
VČ ENERGETIKA | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||
SM ENERGETIKA | 1 250.00 | 0.00% | 2 500 | 2 | 1 200.00 | -4.00% | 80 708 | 67 | ||||
EUROVIA CS | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||
PARAMO | 168.20 | -4.96% | 1 177 | 7 | 164.30 | -9.42% | 0 | 0 | ||||
IVAX - CR | 855.10 | -4.66% | 6 841 | 8 | 845.10 | -7.65% | 118 543 | 132 | ||||
OHL ŽS | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||
TEPLÁRNA Č.BUDĚJ. | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||
ARCELORMITTAL | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||
IF OBCHODU | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||
ALIACHEM | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||
OKD | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||
NKT CABLES | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||
PHILIP MORRIS ČR A | 7 515.00 | -0.34% | 1 094 954 | 146 | 7 500.00 | +0.67% | 206 860 | 28 | ||||
KŘIŠŤÁLOVÝ IF | 1 039.00 | -4.85% | 166 240 | 160 | 944.00 | -4.74% | 535 931 | 570 | ||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||
IF BOHATSTVÍ | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 29 536 859 | 277 | 100 000.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 3 374 713 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||
MORAVSKOSLEZ. UPF | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||
ČESKÝ UPF | 1 173.00 | -1.18% | 410 550 | 350 | 1 096.10 | -2.56% | 948 504 | 852 | ||||
ALIACHEM | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||
ZLATÝ IF KVANTO | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.IF ŽIVNOBANKA | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 16 521 932 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 44 562 444 | 4 000 | ||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 71 542 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 82 714 660 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||
KOMERČNÍ BANKA | 964.50 | -0.30% | 43 463 372 | 45 045 | 954.60 | +0.38% | 1 024 412 | 1 067 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 124 400 428 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ SPOŘITELNA | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||
O2 C.R. | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||
ČEZ | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||
UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 |