The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 81.00 | -10.00% | 162 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | +7.81% | 1 513 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 252.00 | -7.35% | 1 008 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 106.10 | +0.09% | 424 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 84.50 | +9.45% | 423 | 5 | ||||||||||
| STATEK MIROSLAV | 50.00 | +8.69% | 250 | 5 | ||||||||||
| SPOJPROJEKT PRAHA | 789.20 | +4.46% | 4 735 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 137.50 | -10.18% | 892 | 6 | ||||||||||
| RUVE | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 154.00 | -9.94% | 924 | 6 | ||||||||||
| VODNÍ ZDR.GLS PHA | 210.00 | -9.87% | 1 260 | 6 | ||||||||||
| JIZERSKÉ SKLO | 315.10 | 0.00% | 1 891 | 6 | ||||||||||
| LIGNA PRAHA | 600.60 | -0.74% | 3 610 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 8 793 | 6 | ||||||
| ALMET | 600.50 | -0.08% | 3 604 | 6 | ||||||||||
| PÖYRY ENVIRONMENT | 244.70 | 0.00% | 1 713 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 423.50 | -9.98% | 2 965 | 7 | ||||||||||
| LISOVNY N.HM.VRBNO | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ||||||||||||||
