The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 27.00 | 0.00% | 216 | 8 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 15 851 | 8 | ||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 2 328 | 8 | ||||||||||
| PIVOV.LOUNY | 77.30 | -9.69% | 618 | 8 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 4 081 | 8 | ||||||||||
| CEMBRIT MORAVIA | 570.00 | -9.66% | 5 130 | 9 | ||||||||||
| S.P.M.B. | 212.00 | +0.23% | 1 902 | 9 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 521 | 10 | ||||||||||
| LIGLASS | 44.90 | 0.00% | 449 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 150.00 | -0.04% | 11 550 | 10 | ||||||||||
| POŠT.TISK.CENIN | 877.10 | -0.11% | 8 588 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 216.70 | -8.83% | 2 510 | 11 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 570.00 | -0.38% | 17 294 | 11 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 526.00 | -7.90% | 60 786 | 11 | ||||||
| ZZN DĚČÍN | 83.40 | +9.44% | 917 | 11 | ||||||||||
| DYWIDAG PREFA | 61.30 | -4.66% | 735 | 12 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | +3.70% | 3 320 | 12 | ||||||||||
| MORAV.SPOL.PRO KI | 30.10 | +0.33% | 361 | 12 | ||||||||||
| PORCEL.MANUFAKTURA | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
| ||||||||||||||
