The Prague Stock Exchange and RM-System - daily results dne 18.12.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001  19.12.2001 18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 18.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	342.00	+6.51%	104 626 407	313 159	335.90	+6.53%	3 965 442	12 214
ČKD PRAHA HOLDING	9.45	+5.00%	0	0
OKD	52.50	+5.00%	5 985	114	47.00	-2.28%	127 115	2 634
ARCELORMITTAL	34.00	+4.62%	1 530	45	24.30	-6.53%	0	0
OHL ŽS	558.00	+3.78%	5 580	10	278.10	-10.08%	14 183	51
NKT CABLES	500.00	+3.39%	65 000	130	439.20	-5.54%	138 743	308
1.IF ŽIVNOBANKA	640.00	+3.23%	848 000	1 325	621.00	+4.63%	1 065 100	1 751
ČESKÉ RADIOKOMUN.	389.00	+1.20%	8 941 723	23 094	404.50	+5.58%	274 979	702
IF BOHATSTVÍ	1 305.00	+1.16%	296 560	230	1 237.10	+2.31%	1 118 413	904
IF OBCHODU	1 050.00	0.00%	72 850	70	1 001.00	+0.40%	488 269	483
Holcim (Česko)	1 301.00	0.00%	0	0	1 340.10	-5.75%	49 403	35
ENERGOAQUA	330.00	0.00%	0	0	365.10	+4.31%	121 729	318
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	64.90	-3.85%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	131.40	0.00%	2 096	16
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	1 270.00	0.00%	0	0	1 131.50	-8.97%	63 099	56
JČ PLYNÁRENSKÁ	1 483.00	0.00%	0	0	1 560.00	-0.12%	8 793	6
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 370.00	-0.08%	17 817	13
MADETA	244.50	0.00%	0	0	182.50	-7.92%	20 619	112
JM PLYNÁRENSKÁ	3 255.00	0.00%	0	0	3 100.00	-3.75%	0	0
‹‹ First 60     Next 20 ›