Hi price, The Prague Stock Exchange dne 18.12.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
AAA AUTO	13.15	-3.45%	363 924	27 260	13.30	0.00%	83 876	6 286
CEZ TL 500	40.00	+1.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	44.45	+2.07%	0	0
UNIPETROL TL 90	48.00	+1.93%	0	0
ERSTE TL 6,5	53.10	-0.75%	0	0
PX TL 500	61.75	-0.16%	0	0
BRENT TL+	62.00	+3.68%	0	0
UNIPETROL TL 70	68.15	+1.34%	0	0
BRENT CRUDE OIL	69.40	+1.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.95	-0.14%	0	0
SRX INDEX CERT	74.24	+0.41%	0	0
PX BONUS 125 CAP	74.95	0.00%	0	0
BRENT TL	76.45	+3.38%	0	0
SETX TL 850	82.65	+1.22%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›