The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR10	1 128.00	+1.62%	1 121 200	10
HZL RBCZ 4,30/13	98.60	0.00%	1 020 225	100
HOME CR. BV VAR/12	100.00	0.00%	518 000 000	259
PHILIP MORRIS ČR A	8 225.00	-1.79%	19 171 320	2 308	8 302.00	+0.51%	945 271	113
ČEZ 4,30/10	100.70	0.00%	25 724 653	2 500
ČS 3,50/12	100.00	0.00%	4 719 000 000	3 146
ECM	307.00	-0.71%	1 086 587	3 517	308.00	-1.15%	123 490	400
ST.DLUHOP. 4,20/36	99.61	0.00%	32 134 122	3 582
CPI FIM	168.00	+0.99%	1 623 216	9 586	167.70	+0.42%	216 977	1 288
TOP5 ENERGY GARANT	96.07	-0.17%	930 266	9 741
VIG	915.80	+1.03%	10 128 244	10 930	937.00	+0.42%	5 605	6
ST.DLUHOP. 5,70/24	99.04	0.00%	228 323 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	252 281 250	26 000	10 000.00	0.00%	0	0
AAA AUTO	13.15	-3.45%	363 924	27 260	13.30	0.00%	83 876	6 286
ST.DLUHOP. 5,00/19	99.70	0.00%	474 545 694	42 500	10 000.00	0.00%	0	0
PFNONWOVENS	442.80	+1.79%	23 836 028	54 292	440.00	+4.76%	829 741	1 902
ST.DLUHOP. 2,55/10	97.25	0.00%	561 272 792	55 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	677 960 250	66 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 850.00	-1.03%	566 483 554	146 720	3 840.00	-0.26%	2 552 495	656
CETV	447.30	+0.09%	81 788 056	183 914	445.00	-0.63%	110 995	250
‹‹ First 60     Next 20 ›