The Prague Stock Exchange and RM-System - daily results dne 18.12.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009 18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 18.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 760.00	+20.00%	5 520	2
VIG	915.80	+1.03%	10 128 244	10 930	937.00	+0.42%	5 605	6
METROSTAV					745.00	-22.63%	18 740	24
ZENTIVA					950.20	+2.81%	23 755	25
TATRA					144.20	-1.70%	5 768	40
ARCELORMITTAL					3 050.00	-0.81%	215 980	71
MICROSOFT CORP.					551.50	+3.08%	45 098	83
PHILIP MORRIS ČR A	8 225.00	-1.79%	19 171 320	2 308	8 302.00	+0.51%	945 271	113
INTEL CORP.					352.00	+0.57%	44 899	128
CETV	447.30	+0.09%	81 788 056	183 914	445.00	-0.63%	110 995	250
ECM	307.00	-0.71%	1 086 587	3 517	308.00	-1.15%	123 490	400
VOLKSWAGEN AG					2 120.00	-3.63%	896 480	423
KOMERČNÍ BANKA	3 850.00	-1.03%	566 483 554	146 720	3 840.00	-0.26%	2 552 495	656
NOKIA CORP.					234.40	+2.35%	157 963	675
O2 C.R.	423.10	-1.49%	340 980 386	803 774	423.60	-0.66%	500 338	1 174
CPI FIM	168.00	+0.99%	1 623 216	9 586	167.70	+0.42%	216 977	1 288
PFNONWOVENS	442.80	+1.79%	23 836 028	54 292	440.00	+4.76%	829 741	1 902
VET ASSETS	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
NWN	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
NWR	160.90	+0.72%	91 388 382	570 484	160.40	+0.37%	611 260	3 829
‹‹ First 60     Next 20 ›