The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 62.00 | +3.68% | 0 | 0 | ||||||||||
| BRENT TL | 76.45 | +3.38% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.17 | +2.48% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.13 | +2.39% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 44.45 | +2.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.00 | +1.93% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | +1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
| BRENT CRUDE OIL | 69.40 | +1.76% | 0 | 0 | ||||||||||
| HTX TL 1800 | 457.80 | +1.71% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
| RDX | 332.20 | +1.47% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.00 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.90 | +1.31% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.65 | +1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.20 | +1.19% | 0 | 0 | ||||||||||
| UNIPETROL | 139.47 | +1.07% | 74 278 178 | 535 654 | 138.20 | +0.95% | 745 652 | 5 422 | ||||||
| VIG | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| ||||||||||||||
