The Prague Stock Exchange and RM-System - daily results dne 18.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 273.90 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 102 278 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 135.70 | -0.17% | 51 357 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | +1.17% | 49 405 | 144 | ||||||||||
| VIG | 973.70 | +0.74% | 1 609 273 | 1 652 | 981.20 | +1.15% | 92 905 | 95 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 167.00 | 0.00% | 3 425 587 | 20 516 | 167.00 | +0.85% | 41 876 | 251 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 687.70 | -0.33% | 24 080 | 35 | ||||||
| TMR | 585.00 | +0.34% | 3 079 750 | 5 350 | ||||||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 362 115 000 | 600 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 78 976 872 | 7 572 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 271 726 307 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 168 648 083 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
