The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	0	0	1.20	+9.09%	1 200	1 000
POŠT.TISK.CENIN					1 820.00	+10.30%	1 820	1
MCDONALDS CORP.					1 910.00	-0.29%	9 550	5
AKRO OPF GLOBAL.					705.60	-0.61%	21 172	30
TOMA	670.00	0.00%	0	0	687.70	-0.33%	24 080	35
UNIPETROL	167.00	0.00%	3 425 587	20 516	167.00	+0.85%	41 876	251
MICROSOFT CORP.					735.00	-1.22%	47 124	64
ČESKÁ SPOŘITELNA					960.00	0.00%	48 000	50
VÍTKOVICE					343.00	+1.17%	49 405	144
VOLKSWAGEN AG					5 135.70	-0.17%	51 357	10
O2 C.R.	292.70	+0.52%	183 576 263	629 471	292.70	+0.58%	73 471	252
VIG	973.70	+0.74%	1 609 273	1 652	981.20	+1.15%	92 905	95
AAA AUTO					30.90	0.00%	95 396	3 090
PRAZSKE SLUZBY	847.00	0.00%	0	0	790.00	0.00%	106 390	135
PFNONWOVENS	591.00	+0.17%	12 523 197	21 157	590.10	+1.49%	225 392	382
CPI FIM	43.45	+3.08%	850 675	19 732	43.40	+2.12%	277 906	6 432
PHILIP MORRIS ČR A	10 600.00	+0.75%	9 810 856	927	10 618.00	+0.41%	402 330	38
NWR	23.10	+0.22%	4 283 288	184 741	23.50	+0.42%	576 364	24 731
CETV	60.00	-1.64%	3 752 144	62 410	59.50	-1.49%	631 203	10 526
FORTUNA	118.65	-1.90%	1 209 476	10 199	119.00	-0.83%	673 181	5 693
‹‹ First 60     Next 20 ›