The Prague Stock Exchange and RM-System - daily results dne 18.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015 18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 18.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					312.60	+0.48%	0	0
AKRO OPF PROG.SPOL					312.60	+0.48%	0	0
ALPHABET (GOOGLE)					19 205.80	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 746.50	-0.04%	54 930	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					499.10	+1.96%	4 492	9
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.55	-0.55%	66 088	1 450
BRENT INDEX SHORT	2 965.00	+0.44%	11 964	4
BRENT TL	23.40	-1.89%	0	0
‹‹ First 60     Next 20 ›