Top volume, The Prague Stock Exchange dne 18.12.2015
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 11 078 868 299 | 1 100 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 2 415 596 640 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 798.00 | -1.05% | 502 138 026 | 105 433 | 4 781.50 | -1.39% | 5 030 147 | 1 055 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 412 154 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 414.60 | -1.24% | 369 832 122 | 892 356 | 415.30 | -2.10% | 16 732 406 | 40 187 | ||||||
O2 C.R. | 239.00 | -1.44% | 97 138 182 | 404 773 | 238.00 | -1.65% | 426 790 | 1 784 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 96 048 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 543 169 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 900 533 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 735.00 | -1.71% | 31 457 335 | 42 652 | 741.00 | -0.26% | 218 576 | 296 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 22 780 495 | 22 557 | ||||||||||
CETIN | 179.80 | +3.45% | 18 530 774 | 105 250 | 175.30 | +1.85% | 841 606 | 4 806 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
CETV | 66.20 | +1.85% | 10 365 521 | 156 073 | 65.90 | +0.30% | 1 977 591 | 30 382 | ||||||
JTSEC 6,25/18 | 101.50 | -1.93% | 6 152 500 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 920.00 | +1.21% | 4 957 054 | 417 | 11 946.90 | +0.31% | 1 093 316 | 92 | ||||||
STOCK | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
|