The Prague Stock Exchange and RM-System - daily results dne 18.12.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 2 145.00 | +0.71% | 6 435 | 3 | ||||||||||
| AVG TECHNOLOGIES | 499.10 | +1.96% | 4 492 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 769.00 | +0.23% | 52 561 | 14 | ||||||||||
| APPLE INC. | 2 746.50 | -0.04% | 54 930 | 20 | ||||||||||
| DEUTSCHE BANK AG | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
| NOKIA CORP. | 175.40 | -1.07% | 7 011 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 860.00 | +6.04% | 38 420 | 47 | ||||||||||
| META PLATFORMS | 2 766.70 | +4.77% | 137 792 | 51 | ||||||||||
| MICROSOFT CORP. | 1 395.90 | -0.07% | 106 948 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 11 920.00 | +1.21% | 4 957 054 | 417 | 11 946.90 | +0.31% | 1 093 316 | 92 | ||||||
| VOD.A KAN.TRUTNOV | 501.00 | -16.63% | 50 100 | 100 | ||||||||||
| E4U | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| KOFOLA CS | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
| VÍTKOVICE | 296.00 | -2.63% | 71 000 | 240 | ||||||||||
| VIG | 676.00 | -0.59% | 13 343 345 | 19 721 | 680.20 | -0.40% | 199 803 | 293 | ||||||
| PFNONWOVENS | 735.00 | -1.71% | 31 457 335 | 42 652 | 741.00 | -0.26% | 218 576 | 296 | ||||||
| UNIPETROL | 161.00 | +0.56% | 1 259 676 | 7 874 | 161.50 | -1.04% | 63 404 | 393 | ||||||
| ERSTE GROUP BANK A | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
| CPI FIM | 6.90 | -2.82% | 4 830 | 700 | ||||||||||
| ||||||||||||||
