The Prague Stock Exchange and RM-System - daily results dne 18.12.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 413.80 | +15.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.45 | +3.67% | 0 | 0 | ||||||||||
| CETIN | 179.80 | +3.45% | 18 530 774 | 105 250 | 175.30 | +1.85% | 841 606 | 4 806 | ||||||
| GOLD TURBO LONG | 1 029.00 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.80 | +3.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 300.60 | +2.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 086.00 | +2.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.50 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 9.70 | +2.11% | 0 | 0 | ||||||||||
| CETV | 66.20 | +1.85% | 10 365 521 | 156 073 | 65.90 | +0.30% | 1 977 591 | 30 382 | ||||||
| GOLD | 2 658.00 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 920.00 | +1.21% | 4 957 054 | 417 | 11 946.90 | +0.31% | 1 093 316 | 92 | ||||||
| J&T BANKA 10% PERP | 102.00 | +0.99% | 2 448 000 | 24 | ||||||||||
| UNIPETROL | 161.00 | +0.56% | 1 259 676 | 7 874 | 161.50 | -1.04% | 63 404 | 393 | ||||||
| ERSTE TL 220 | 536.80 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
| CECEXT | 238.80 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
| BRENT TS 151,07 | 276.80 | +0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
