The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||
| CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||
| CPI FIM | 188.09 | +2.60% | 6 313 383 | 33 747 | 186.10 | +2.25% | 1 559 466 | 8 392 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 865.10 | -1.57% | 441 998 261 | 508 483 | 869.40 | -1.24% | 20 063 980 | 23 072 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 720.50 | -0.35% | 283 476 170 | 394 115 | 725.00 | +0.06% | 3 318 321 | 4 605 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||
| KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||
| NWN | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||
| NWR | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||
| O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||
| PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 50 085 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 141 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 349 524 433 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 310 930 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 310 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 111 007 083 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 101 801 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 317 362 972 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 309 231 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 132 891 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 356 613 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 136.51 | -1.51% | 55 925 904 | 406 939 | 137.40 | -1.01% | 289 741 | 2 100 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||
