The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||||
| AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | +2.24% | 20 000 | 100 | ||||||||||
| ALT ENERG GAR II | 98.49 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 770.00 | -2.10% | 331 221 | 88 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| BONUS GARANT CZK | 101.44 | +0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.10 | +1.12% | 70 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL | 80.85 | +1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | +2.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.45 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.00 | -4.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | +1.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | -1.36% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.20 | -1.60% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.61 | -2.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
