Hi price, The Prague Stock Exchange dne 18.2.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2010  23.2.2010  22.2.2010  19.2.2010 18.2.2010

The Prague Sotck Exchange and RM-System - daily results - 18.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.70	0.00%	0	0	10.70	+0.94%	632	60
AAA AUTO	14.21	+0.14%	160 160	11 380	14.00	0.00%	197 371	14 110
ERSTE TL 20,2	20.84	+2.91%	0	0
PX TS 1400	28.30	+1.43%	0	0
BRENT TS 91,96	30.00	-4.43%	0	0
CEZ TL 500	39.09	-2.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.99	-2.51%	0	0
CEETX TL 1200	55.85	-1.24%	0	0
ERSTE TL 6,5	56.40	+0.89%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	65.14	-0.32%	0	0
BRENT TL+	65.80	+2.02%	0	0
UNIPETROL TL 70	66.75	-1.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.10	+1.12%	70 600	1 000
PX BONUS 114+	73.65	-0.41%	0	0
PX BONUS 125 CAP	77.65	-0.38%	0	0
SRX INDEX CERT	78.44	-1.75%	0	0
BRENT TL	80.85	+1.89%	0	0
‹‹ First 60     Next 20 ›