Hi price, The Prague Stock Exchange dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 977.00 | +0.32% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||||
| GOLD | 2 109.00 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 864.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 817.00 | -0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 745.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 461.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 309.00 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
