The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| MICROSOFT CORP. | 554.20 | +1.39% | 1 663 | 3 | ||||||||||
| VÍTKOVICE | 399.00 | +3.34% | 1 995 | 5 | ||||||||||
| MCDONALDS CORP. | 1 194.10 | +0.34% | 2 388 | 2 | ||||||||||
| ŠMERAL BRNO | 281.20 | -0.10% | 2 812 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | +14.55% | 3 300 | 6 | ||||||||||
| KITD, v likvidaci | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
| DEUTSCHE TELEKOM | 256.50 | +0.59% | 5 071 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | +2.24% | 20 000 | 100 | ||||||||||
| INTEL CORP. | 387.70 | -0.33% | 29 078 | 75 | ||||||||||
| NOKIA CORP. | 251.50 | +0.60% | 146 507 | 591 | ||||||||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||||
| AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||||
| UNIPETROL | 136.51 | -1.51% | 55 925 904 | 406 939 | 137.40 | -1.01% | 289 741 | 2 100 | ||||||
| ARCELORMITTAL | 3 770.00 | -2.10% | 331 221 | 88 | ||||||||||
| VOLKSWAGEN AG | 1 690.00 | -0.59% | 453 414 | 268 | ||||||||||
| ||||||||||||||
