The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 30.00 | -4.43% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.40 | -4.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.61 | -3.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | -3.03% | 7 621 987 | 17 530 | 442.80 | -0.33% | 14 136 | 32 | ||||||
| CECE OIL TL 500 | 166.90 | -2.63% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.61 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.99 | -2.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.09 | -2.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 247.50 | -2.17% | 0 | 0 | ||||||||||
| VIG | 927.00 | -2.16% | 3 418 275 | 3 668 | 930.00 | -2.00% | 163 218 | 175 | ||||||
| ECM | 292.80 | -2.14% | 710 571 | 2 457 | 299.90 | +0.10% | 19 550 | 65 | ||||||
| NWN | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
| NWR | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
| CECE BANKING 450 | 156.61 | -2.12% | 0 | 0 | ||||||||||
| CETV | 525.10 | -2.11% | 108 512 352 | 206 583 | 535.00 | +0.94% | 729 398 | 1 379 | ||||||
| O2 C.R. | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||||
| HTX TL 1800 | 496.90 | -2.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 309.00 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.75 | -1.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 554.00 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
