The Prague Stock Exchange and RM-System - daily results dne 18.2.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 50 787 500 | 50 000 000 | ||||||||||
| BRENT CRUDE OIL | 121.25 | +0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 881.30 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 175.80 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.10 | +1.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.70 | -2.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.80 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.10 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.40 | -0.65% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
| CEZ TL 450 | 184.75 | -1.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 111.75 | -2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
