The Prague Stock Exchange and RM-System - daily results dne 18.2.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
| BRENT TS 151,07 | 65.70 | -2.74% | 0 | 0 | ||||||||||
| CEZ TL 520 | 111.75 | -2.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.50 | -2.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 515.00 | -1.72% | 2 011 980 | 3 880 | 518.00 | -2.06% | 147 902 | 284 | ||||||
| CEZ TL 450 | 184.75 | -1.70% | 0 | 0 | ||||||||||
| VIG | 961.00 | -1.53% | 109 554 | 114 | 959.00 | -0.10% | 0 | 0 | ||||||
| CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
| ERSTE GROUP BANK A | 585.00 | -0.98% | 42 250 908 | 72 204 | 585.10 | -1.10% | 1 274 616 | 2 173 | ||||||
| DJ EURO STOXX 50 | 664.10 | -0.95% | 0 | 0 | ||||||||||
| O2 TL 270 | 60.05 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 5 495 830 | 471 | 11 620.00 | -0.43% | 359 370 | 31 | ||||||
| BRENT INDEX SHORT | 881.30 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.40 | -0.65% | 0 | 0 | ||||||||||
| CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
| S-BOX DIMAX | 655.30 | -0.58% | 0 | 0 | ||||||||||
| O2 TL 230 | 103.35 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.25 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.10 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 616.20 | -0.44% | 163 763 573 | 265 535 | 618.00 | -0.26% | 3 959 849 | 6 410 | ||||||
| ||||||||||||||
