The Prague Stock Exchange and RM-System - daily results dne 18.2.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2013  21.2.2013  20.2.2013  19.2.2013 18.2.2013

The Prague Sotck Exchange and RM-System - daily results - 18.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	182.05	+4.06%	0	0
KOMB TL 2000	213.40	+3.44%	0	0
NWR	88.30	+2.67%	13 201 020	151 671	88.00	+3.40%	1 050 078	12 070
FORTUNA	87.55	+1.80%	2 464 749	28 122	87.70	+1.27%	208 977	2 393
KOMERČNÍ BANKA	4 084.00	+1.59%	150 397 608	36 855	4 063.00	+1.58%	2 146 894	527
BRENT TL+	160.10	+1.07%	0	0
CEZ TS 980	286.20	+1.02%	0	0
BRENT TL	175.80	+0.98%	0	0
CEZ TS 1050	353.80	+0.80%	0	0
BRENT CRUDE OIL	121.25	+0.79%	0	0
O2 TS 500	135.50	+0.30%	0	0
O2 TS 540	174.55	+0.20%	0	0
CECEXT	277.80	+0.14%	0	0
O2 C.R.	308.40	+0.13%	41 919 701	135 459	309.70	+0.19%	842 196	2 715
CTX	372.70	+0.11%	0	0
GOLD TURBO LONG	1 870.00	+0.11%	188 400	100
GOLD	3 060.00	+0.07%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›